Costamare Inc. (CMRE-PB)

USD 25.23

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.48 24.9 24.48 24.81 4720.00
27 Sep, 2023 24.56 24.7 24.48 24.63 3061.00
26 Sep, 2023 24.45 24.66 24.45 24.59 1619.00
25 Sep, 2023 24.68 24.73 24.2 24.41 5085.00
22 Sep, 2023 24.57 24.57 24.0 24.49 6038.00
21 Sep, 2023 24.51 24.65 24.51 24.55 955.00
20 Sep, 2023 24.65 24.65 24.63 24.63 729.00
19 Sep, 2023 24.63 24.63 24.63 24.63 655.00
18 Sep, 2023 24.56 24.58 24.53 24.58 1480.00
15 Sep, 2023 24.5 24.6 24.47 24.6 2939.00