Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.08 | 25.08 | 25.05 | 25.05 | 587.00 |
| 03 Jun, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1000.00 |
| 02 Jun, 2025 | 25.06 | 25.08 | 25.03 | 25.03 | 1131.00 |
| 30 May, 2025 | 25.12 | 25.13 | 25.03 | 25.03 | 2105.00 |
| 29 May, 2025 | 25.1 | 25.1 | 25.05 | 25.06 | 1775.00 |
| 28 May, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 2296.00 |
| 27 May, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 2385.00 |
| 23 May, 2025 | 25.0 | 25.1 | 24.9 | 24.98 | 7592.00 |
| 22 May, 2025 | 24.97 | 25.05 | 24.9 | 24.97 | 4144.00 |
| 21 May, 2025 | 25.0 | 25.02 | 24.9 | 24.9 | 5573.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD