USD 25.23
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 2296.00 |
27 May, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 2385.00 |
23 May, 2025 | 25.0 | 25.1 | 24.9 | 24.98 | 7592.00 |
22 May, 2025 | 24.97 | 25.05 | 24.9 | 24.97 | 4144.00 |
21 May, 2025 | 25.0 | 25.02 | 24.9 | 24.9 | 5573.00 |
20 May, 2025 | 24.9 | 25.0 | 24.9 | 24.93 | 2211.00 |
19 May, 2025 | 24.91 | 24.98 | 24.9 | 24.97 | 6068.00 |
16 May, 2025 | 24.9 | 24.95 | 24.9 | 24.92 | 5810.00 |
15 May, 2025 | 24.85 | 24.98 | 24.85 | 24.91 | 2434.00 |
14 May, 2025 | 25.0 | 25.05 | 24.88 | 24.95 | 4381.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD