Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.1 | 25.1 | 25.05 | 25.06 | 1775.00 |
| 28 May, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 2296.00 |
| 27 May, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 2385.00 |
| 23 May, 2025 | 25.0 | 25.1 | 24.9 | 24.98 | 7592.00 |
| 22 May, 2025 | 24.97 | 25.05 | 24.9 | 24.97 | 4144.00 |
| 21 May, 2025 | 25.0 | 25.02 | 24.9 | 24.9 | 5573.00 |
| 20 May, 2025 | 24.9 | 25.0 | 24.9 | 24.93 | 2211.00 |
| 19 May, 2025 | 24.91 | 24.98 | 24.9 | 24.97 | 6068.00 |
| 16 May, 2025 | 24.9 | 24.95 | 24.9 | 24.92 | 5810.00 |
| 15 May, 2025 | 24.85 | 24.98 | 24.85 | 24.91 | 2434.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD