Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.02 | 25.13 | 24.52 | 24.8 | 3735.00 |
| 07 May, 2025 | 25.05 | 25.18 | 25.05 | 25.14 | 3006.00 |
| 06 May, 2025 | 25.35 | 25.35 | 25.25 | 25.25 | 1126.00 |
| 05 May, 2025 | 25.12 | 25.53 | 25.0 | 25.28 | 5553.00 |
| 02 May, 2025 | 24.95 | 25.23 | 24.95 | 25.23 | 2386.00 |
| 01 May, 2025 | 25.0 | 25.01 | 24.86 | 24.97 | 2743.00 |
| 30 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2377.00 |
| 29 Apr, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 100.00 |
| 28 Apr, 2025 | 25.2 | 25.35 | 25.05 | 25.14 | 4969.00 |
| 25 Apr, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | - |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD