Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.2 | 25.23 | 25.2 | 25.23 | 1280.00 |
| 16 Apr, 2025 | 25.17 | 25.28 | 25.17 | 25.27 | 873.00 |
| 15 Apr, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 191.00 |
| 14 Apr, 2025 | 25.23 | 25.25 | 25.03 | 25.19 | 2444.00 |
| 11 Apr, 2025 | 25.39 | 25.49 | 25.19 | 25.49 | 3553.00 |
| 10 Apr, 2025 | 25.12 | 25.4 | 25.12 | 25.17 | 2353.00 |
| 09 Apr, 2025 | 25.54 | 25.54 | 25.16 | 25.16 | 994.00 |
| 08 Apr, 2025 | 25.35 | 25.88 | 25.25 | 25.25 | 1777.00 |
| 07 Apr, 2025 | 24.99 | 25.78 | 24.45 | 25.21 | 5027.00 |
| 04 Apr, 2025 | 25.8 | 25.8 | 24.02 | 25.18 | 21.36 Thousand |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD