Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.12 | 25.4 | 25.12 | 25.17 | 2353.00 |
| 09 Apr, 2025 | 25.54 | 25.54 | 25.16 | 25.16 | 994.00 |
| 08 Apr, 2025 | 25.35 | 25.88 | 25.25 | 25.25 | 1777.00 |
| 07 Apr, 2025 | 24.99 | 25.78 | 24.45 | 25.21 | 5027.00 |
| 04 Apr, 2025 | 25.8 | 25.8 | 24.02 | 25.18 | 21.36 Thousand |
| 03 Apr, 2025 | 25.55 | 25.89 | 25.55 | 25.89 | 1977.00 |
| 02 Apr, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 01 Apr, 2025 | 25.6 | 25.95 | 25.6 | 25.95 | 500.00 |
| 31 Mar, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1277.00 |
| 28 Mar, 2025 | 25.6 | 25.79 | 25.6 | 25.6 | 685.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD