USD 25.23
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.94 | 24.99 | 24.9 | 24.92 | 5716.00 |
12 Jun, 2025 | 24.95 | 24.97 | 24.92 | 24.96 | 1662.00 |
11 Jun, 2025 | 24.95 | 25.0 | 24.9 | 24.95 | 8384.00 |
10 Jun, 2025 | 25.04 | 25.04 | 24.92 | 24.95 | 5292.00 |
09 Jun, 2025 | 24.98 | 24.98 | 24.92 | 24.92 | 1821.00 |
06 Jun, 2025 | 24.9 | 24.99 | 24.9 | 24.93 | 2200.00 |
05 Jun, 2025 | 24.9 | 25.08 | 24.9 | 24.9 | 4292.00 |
04 Jun, 2025 | 25.08 | 25.1 | 24.98 | 24.98 | 3028.00 |
03 Jun, 2025 | 25.01 | 25.06 | 24.96 | 24.96 | 4094.00 |
02 Jun, 2025 | 25.06 | 25.08 | 25.03 | 25.08 | 2932.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD