Costamare Inc. (CMRE-PB)
USD 25.23
(1.02%)
USD 25.23
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1000.00 |
| 09 Jun, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 500.00 |
| 06 Jun, 2025 | 24.9 | 24.99 | 24.9 | 24.93 | 2200.00 |
| 05 Jun, 2025 | 24.9 | 25.08 | 24.9 | 24.9 | 4292.00 |
| 04 Jun, 2025 | 25.08 | 25.1 | 24.98 | 24.98 | 3028.00 |
| 03 Jun, 2025 | 25.01 | 25.06 | 24.96 | 24.96 | 4094.00 |
| 02 Jun, 2025 | 25.06 | 25.08 | 25.03 | 25.08 | 2932.00 |
| 30 May, 2025 | 25.12 | 25.13 | 25.03 | 25.03 | 2105.00 |
| 29 May, 2025 | 25.1 | 25.1 | 25.05 | 25.06 | 1775.00 |
| 28 May, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 2296.00 |
VJLAXMIE
BHARATAGRI
PILANIINVS
CRBN
HXXPY
ICDSLTD