Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.77 | 9.15 | 8.4 | 8.56 | 63.3 Thousand |
| 06 Oct, 2025 | 8.25 | 8.87 | 8.25 | 8.83 | 25.6 Thousand |
| 03 Oct, 2025 | 8.42 | 8.43 | 8.1 | 8.22 | 31.7 Thousand |
| 02 Oct, 2025 | 8.41 | 8.65 | 8.18 | 8.36 | 39.8 Thousand |
| 01 Oct, 2025 | 8.06 | 8.35 | 8.06 | 8.3 | 15 Thousand |
| 30 Sep, 2025 | 8.28 | 8.34 | 7.84 | 8.06 | 39.17 Thousand |
| 29 Sep, 2025 | 8.3 | 8.61 | 8.2 | 8.21 | 66.66 Thousand |
| 26 Sep, 2025 | 8.54 | 8.54 | 8.01 | 8.12 | 97.3 Thousand |
| 25 Sep, 2025 | 8.63 | 8.92 | 8.13 | 8.55 | 37 Thousand |
| 24 Sep, 2025 | 8.85 | 9.1 | 8.63 | 8.63 | 51.7 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL