Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.54 | 5.56 | 5.21 | 5.27 | 26.27 Thousand |
| 26 Feb, 2025 | 5.7 | 5.9 | 5.55 | 5.6 | 64.8 Thousand |
| 25 Feb, 2025 | 5.6 | 5.71 | 5.38 | 5.54 | 41.7 Thousand |
| 24 Feb, 2025 | 5.71 | 5.84 | 5.12 | 5.6 | 94.21 Thousand |
| 21 Feb, 2025 | 6.1 | 6.6 | 5.7 | 5.75 | 102.06 Thousand |
| 20 Feb, 2025 | 6.28 | 6.5 | 5.86 | 5.92 | 83.82 Thousand |
| 19 Feb, 2025 | 5.77 | 6.45 | 5.54 | 6.35 | 100.71 Thousand |
| 18 Feb, 2025 | 5.75 | 6.03 | 5.47 | 5.6 | 73.6 Thousand |
| 14 Feb, 2025 | 6.0 | 6.25 | 5.69 | 5.74 | 152.8 Thousand |
| 13 Feb, 2025 | 5.9 | 5.9 | 5.6 | 5.7 | 48.71 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM