Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.68 | 3.84 | 3.68 | 3.79 | 16.44 Thousand |
| 21 Apr, 2025 | 3.65 | 3.71 | 3.57 | 3.7 | 28.12 Thousand |
| 17 Apr, 2025 | 3.55 | 3.65 | 3.54 | 3.61 | 1400.00 |
| 16 Apr, 2025 | 3.49 | 3.64 | 3.46 | 3.59 | 9039.00 |
| 15 Apr, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | 1300.00 |
| 14 Apr, 2025 | 3.69 | 3.85 | 3.69 | 3.72 | 15.64 Thousand |
| 11 Apr, 2025 | 3.32 | 3.7 | 3.3 | 3.64 | 24.3 Thousand |
| 10 Apr, 2025 | 3.64 | 3.64 | 3.3 | 3.32 | 34.77 Thousand |
| 09 Apr, 2025 | 3.42 | 3.67 | 3.28 | 3.65 | 51.51 Thousand |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.41 | 3.52 | 24.7 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM