Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.82 | 7.06 | 6.8 | 6.81 | 35 Thousand |
| 02 Dec, 2025 | 7.22 | 7.59 | 6.54 | 6.8 | 134.5 Thousand |
| 01 Dec, 2025 | 7.65 | 7.8 | 7.29 | 7.51 | 26.9 Thousand |
| 28 Nov, 2025 | 7.39 | 7.99 | 7.39 | 7.79 | 10.2 Thousand |
| 26 Nov, 2025 | 9.0 | 9.0 | 7.26 | 7.38 | 256.4 Thousand |
| 25 Nov, 2025 | 7.99 | 8.61 | 7.99 | 8.51 | 161.5 Thousand |
| 24 Nov, 2025 | 6.53 | 7.9 | 6.53 | 7.89 | 63.1 Thousand |
| 21 Nov, 2025 | 6.47 | 6.6 | 6.25 | 6.44 | 14.1 Thousand |
| 20 Nov, 2025 | 6.49 | 6.7 | 6.3 | 6.46 | 32.4 Thousand |
| 19 Nov, 2025 | 6.53 | 6.58 | 6.29 | 6.36 | 9000.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL