Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 114.00 |
| 17 Jun, 2025 | 4.16 | 4.31 | 4.14 | 4.14 | 1584.00 |
| 16 Jun, 2025 | 3.98 | 4.18 | 3.98 | 4.1 | 3244.00 |
| 13 Jun, 2025 | 3.92 | 4.03 | 3.92 | 4.03 | 4741.00 |
| 12 Jun, 2025 | 4.06 | 4.1 | 4.0 | 4.03 | 6200.00 |
| 11 Jun, 2025 | 4.06 | 4.19 | 4.04 | 4.1 | 9800.00 |
| 10 Jun, 2025 | 4.1 | 4.17 | 4.01 | 4.05 | 6000.00 |
| 09 Jun, 2025 | 4.16 | 4.24 | 4.06 | 4.16 | 12.2 Thousand |
| 06 Jun, 2025 | 4.45 | 4.45 | 4.06 | 4.16 | 18.12 Thousand |
| 05 Jun, 2025 | 4.3 | 4.41 | 4.3 | 4.34 | 6318.00 |
SENR
0IL8
EOL
EXR
3289
AGM