Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.98 | 3.98 | 3.93 | 3.93 | 1566.00 |
| 24 Apr, 2025 | 3.9 | 3.98 | 3.81 | 3.97 | 86.24 Thousand |
| 23 Apr, 2025 | 3.98 | 4.0 | 3.85 | 3.95 | 22.71 Thousand |
| 22 Apr, 2025 | 3.68 | 3.84 | 3.68 | 3.79 | 16.44 Thousand |
| 21 Apr, 2025 | 3.65 | 3.71 | 3.57 | 3.7 | 28.12 Thousand |
| 17 Apr, 2025 | 3.55 | 3.65 | 3.54 | 3.61 | 1400.00 |
| 16 Apr, 2025 | 3.49 | 3.64 | 3.46 | 3.59 | 9039.00 |
| 15 Apr, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | 1300.00 |
| 14 Apr, 2025 | 3.69 | 3.85 | 3.69 | 3.72 | 15.64 Thousand |
| 11 Apr, 2025 | 3.32 | 3.7 | 3.3 | 3.64 | 24.3 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM