Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.26 | 7.48 | 7.1 | 7.23 | 30.5 Thousand |
| 03 Nov, 2025 | 7.43 | 7.65 | 7.29 | 7.45 | 9971.00 |
| 31 Oct, 2025 | 7.75 | 7.76 | 7.3 | 7.44 | 27 Thousand |
| 30 Oct, 2025 | 7.48 | 7.8 | 7.37 | 7.76 | 34.7 Thousand |
| 29 Oct, 2025 | 7.68 | 7.76 | 7.42 | 7.42 | 17 Thousand |
| 28 Oct, 2025 | 7.61 | 7.63 | 7.4 | 7.63 | 11.1 Thousand |
| 27 Oct, 2025 | 7.18 | 7.69 | 7.09 | 7.59 | 32.4 Thousand |
| 24 Oct, 2025 | 7.12 | 7.27 | 7.0 | 7.15 | 25.4 Thousand |
| 23 Oct, 2025 | 7.0 | 7.46 | 7.0 | 7.08 | 77.9 Thousand |
| 22 Oct, 2025 | 7.38 | 7.38 | 6.86 | 7.03 | 69.4 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL