Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.06 | 4.06 | 3.9 | 4.05 | 18.3 Thousand |
| 16 May, 2025 | 3.97 | 4.12 | 3.9 | 4.06 | 25.03 Thousand |
| 15 May, 2025 | 4.12 | 4.12 | 3.92 | 3.94 | 11.6 Thousand |
| 14 May, 2025 | 3.96 | 4.06 | 3.82 | 4.06 | 44.15 Thousand |
| 13 May, 2025 | 3.87 | 3.96 | 3.87 | 3.92 | 14.34 Thousand |
| 12 May, 2025 | 3.96 | 3.96 | 3.8 | 3.85 | 34.22 Thousand |
| 09 May, 2025 | 3.83 | 3.83 | 3.7 | 3.75 | 13.92 Thousand |
| 08 May, 2025 | 3.83 | 3.9 | 3.65 | 3.9 | 12.4 Thousand |
| 07 May, 2025 | 3.77 | 3.87 | 3.77 | 3.81 | 1900.00 |
| 06 May, 2025 | 3.8 | 3.93 | 3.75 | 3.88 | 15.6 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM