Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.8 | 5.02 | 4.8 | 4.86 | 26 Thousand |
| 26 Mar, 2025 | 5.03 | 5.07 | 4.9 | 4.9 | 38.01 Thousand |
| 25 Mar, 2025 | 4.97 | 5.04 | 4.9 | 4.9 | 29.4 Thousand |
| 24 Mar, 2025 | 5.09 | 5.09 | 4.93 | 5.03 | 32.3 Thousand |
| 21 Mar, 2025 | 5.15 | 5.15 | 4.9 | 4.97 | 22.84 Thousand |
| 20 Mar, 2025 | 5.0 | 5.08 | 4.98 | 4.98 | 37.2 Thousand |
| 19 Mar, 2025 | 4.98 | 5.15 | 4.91 | 4.97 | 31.3 Thousand |
| 18 Mar, 2025 | 5.0 | 5.05 | 4.93 | 4.99 | 24.7 Thousand |
| 17 Mar, 2025 | 4.97 | 5.1 | 4.8 | 4.96 | 58.9 Thousand |
| 14 Mar, 2025 | 4.94 | 5.12 | 4.83 | 5.0 | 29.74 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM