Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.13 | 5.13 | 4.9 | 4.91 | 53.6 Thousand |
| 12 Mar, 2025 | 4.92 | 5.31 | 4.86 | 5.23 | 31.81 Thousand |
| 11 Mar, 2025 | 4.86 | 5.36 | 4.86 | 4.9 | 45.54 Thousand |
| 10 Mar, 2025 | 5.15 | 5.23 | 4.78 | 4.83 | 37.5 Thousand |
| 07 Mar, 2025 | 4.98 | 5.28 | 4.98 | 5.15 | 15.12 Thousand |
| 06 Mar, 2025 | 5.21 | 5.28 | 4.96 | 5.0 | 27.1 Thousand |
| 05 Mar, 2025 | 4.98 | 5.19 | 4.8 | 5.06 | 51.64 Thousand |
| 04 Mar, 2025 | 5.03 | 5.05 | 4.87 | 4.93 | 22.23 Thousand |
| 03 Mar, 2025 | 5.14 | 5.29 | 5.05 | 5.05 | 75.9 Thousand |
| 28 Feb, 2025 | 5.19 | 5.39 | 5.18 | 5.29 | 53.13 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM