Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.43 | 4.46 | 4.34 | 4.34 | 4645.00 |
| 03 Jun, 2025 | 4.5 | 4.5 | 4.31 | 4.43 | 11.54 Thousand |
| 02 Jun, 2025 | 4.6 | 4.65 | 4.4 | 4.51 | 47.83 Thousand |
| 30 May, 2025 | 4.42 | 4.66 | 4.3 | 4.57 | 19.54 Thousand |
| 29 May, 2025 | 4.36 | 4.55 | 4.26 | 4.53 | 30.61 Thousand |
| 28 May, 2025 | 4.3 | 4.47 | 4.06 | 4.47 | 55.5 Thousand |
| 27 May, 2025 | 4.36 | 4.36 | 4.23 | 4.23 | 29.23 Thousand |
| 23 May, 2025 | 4.02 | 4.35 | 3.92 | 4.23 | 69.24 Thousand |
| 22 May, 2025 | 3.86 | 4.13 | 3.86 | 4.13 | 23.5 Thousand |
| 21 May, 2025 | 4.0 | 4.1 | 4.0 | 4.08 | 6905.00 |
SENR
0IL8
EOL
EXR
3289
AGM