Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.5 | 6.7 | 6.21 | 6.37 | 38.47 Thousand |
| 17 Nov, 2025 | 6.73 | 6.83 | 6.5 | 6.57 | 34.35 Thousand |
| 14 Nov, 2025 | 6.51 | 6.86 | 6.51 | 6.68 | 25 Thousand |
| 13 Nov, 2025 | 7.1 | 7.41 | 6.62 | 6.62 | 59.9 Thousand |
| 12 Nov, 2025 | 7.24 | 7.27 | 7.11 | 7.27 | 18.1 Thousand |
| 11 Nov, 2025 | 7.39 | 7.39 | 7.25 | 7.3 | 6700.00 |
| 10 Nov, 2025 | 7.26 | 7.53 | 7.26 | 7.39 | 8400.00 |
| 07 Nov, 2025 | 7.33 | 7.33 | 7.08 | 7.26 | 13 Thousand |
| 06 Nov, 2025 | 7.5 | 7.62 | 7.39 | 7.53 | 19.8 Thousand |
| 05 Nov, 2025 | 7.2 | 7.44 | 7.2 | 7.44 | 5400.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL