Cheetah Mobile Inc (CMCM)

USD 6.81

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 14.14 15.0 14.0 14.26 225.61 Thousand
08 May, 2014 15.25 16.43 13.95 14.1 1.53 Million