Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.55 | 5.9 | 5.53 | 5.83 | 45.7 Thousand |
| 11 Feb, 2025 | 5.9 | 5.9 | 5.46 | 5.58 | 53 Thousand |
| 10 Feb, 2025 | 5.22 | 6.09 | 5.22 | 5.93 | 162.81 Thousand |
| 07 Feb, 2025 | 4.92 | 5.1 | 4.88 | 5.06 | 61.22 Thousand |
| 06 Feb, 2025 | 4.55 | 4.9 | 4.55 | 4.86 | 30.6 Thousand |
| 05 Feb, 2025 | 4.74 | 4.78 | 4.52 | 4.53 | 7917.00 |
| 04 Feb, 2025 | 4.46 | 4.67 | 4.46 | 4.67 | 14.74 Thousand |
| 03 Feb, 2025 | 4.25 | 4.58 | 4.25 | 4.45 | 14.3 Thousand |
| 31 Jan, 2025 | 4.45 | 4.5 | 4.37 | 4.46 | 8329.00 |
| 30 Jan, 2025 | 4.21 | 4.5 | 4.21 | 4.5 | 15.5 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM