Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.5 | 3.91 | 3.45 | 3.74 | 68.91 Thousand |
| 04 Apr, 2025 | 4.07 | 4.07 | 3.66 | 3.78 | 78.53 Thousand |
| 03 Apr, 2025 | 4.2 | 4.36 | 4.1 | 4.13 | 25.52 Thousand |
| 02 Apr, 2025 | 4.3 | 4.56 | 4.2 | 4.22 | 33.1 Thousand |
| 01 Apr, 2025 | 4.39 | 4.43 | 4.29 | 4.3 | 22.1 Thousand |
| 31 Mar, 2025 | 4.3 | 4.3 | 4.2 | 4.27 | 37.14 Thousand |
| 28 Mar, 2025 | 4.79 | 4.88 | 4.29 | 4.38 | 122 Thousand |
| 27 Mar, 2025 | 4.8 | 5.02 | 4.8 | 4.86 | 26 Thousand |
| 26 Mar, 2025 | 5.03 | 5.07 | 4.9 | 4.9 | 38.01 Thousand |
| 25 Mar, 2025 | 4.97 | 5.04 | 4.9 | 4.9 | 29.4 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM