Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.38 | 4.64 | 4.38 | 4.47 | 9400.00 |
| 13 Jan, 2025 | 4.05 | 4.42 | 3.99 | 4.4 | 61.5 Thousand |
| 10 Jan, 2025 | 4.22 | 4.22 | 3.95 | 4.02 | 85 Thousand |
| 08 Jan, 2025 | 4.7 | 4.79 | 4.33 | 4.35 | 44.6 Thousand |
| 07 Jan, 2025 | 4.74 | 4.82 | 4.74 | 4.74 | 4100.00 |
| 06 Jan, 2025 | 4.66 | 5.07 | 4.63 | 4.88 | 52.91 Thousand |
| 03 Jan, 2025 | 4.64 | 4.75 | 4.51 | 4.53 | 17 Thousand |
| 02 Jan, 2025 | 4.7 | 4.88 | 4.6 | 4.6 | 20.73 Thousand |
| 31 Dec, 2024 | 4.77 | 4.88 | 4.6 | 4.6 | 8200.00 |
| 30 Dec, 2024 | 4.99 | 4.99 | 4.6 | 4.76 | 8244.00 |
SENR
0IL8
EOL
EXR
3289
AGM