Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.9 | 6.0 | 5.78 | 5.84 | 39.33 Thousand |
| 22 Aug, 2025 | 5.65 | 6.05 | 5.65 | 5.83 | 50.7 Thousand |
| 21 Aug, 2025 | 5.38 | 5.71 | 5.25 | 5.6 | 24.6 Thousand |
| 20 Aug, 2025 | 5.58 | 5.66 | 5.3 | 5.45 | 41.1 Thousand |
| 19 Aug, 2025 | 5.36 | 5.64 | 5.24 | 5.58 | 58.7 Thousand |
| 18 Aug, 2025 | 5.18 | 5.38 | 5.18 | 5.35 | 19.2 Thousand |
| 15 Aug, 2025 | 4.91 | 5.11 | 4.9 | 5.1 | 54.4 Thousand |
| 14 Aug, 2025 | 4.72 | 4.93 | 4.7 | 4.93 | 29.9 Thousand |
| 13 Aug, 2025 | 4.71 | 4.84 | 4.68 | 4.68 | 8300.00 |
| 12 Aug, 2025 | 4.75 | 4.92 | 4.54 | 4.61 | 49.36 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL