Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.99 | 5.99 | 5.61 | 5.98 | 58.3 Thousand |
| 25 Jul, 2025 | 5.82 | 5.99 | 5.52 | 5.6 | 16.2 Thousand |
| 24 Jul, 2025 | 5.82 | 6.08 | 5.69 | 5.91 | 37.2 Thousand |
| 23 Jul, 2025 | 5.74 | 6.18 | 5.63 | 5.78 | 46.1 Thousand |
| 22 Jul, 2025 | 6.13 | 6.21 | 5.68 | 5.77 | 106.3 Thousand |
| 21 Jul, 2025 | 5.34 | 6.62 | 5.34 | 6.22 | 306.4 Thousand |
| 18 Jul, 2025 | 5.26 | 5.41 | 5.17 | 5.33 | 50.9 Thousand |
| 17 Jul, 2025 | 5.23 | 5.33 | 5.02 | 5.16 | 22.8 Thousand |
| 16 Jul, 2025 | 5.31 | 5.36 | 5.12 | 5.2 | 51.8 Thousand |
| 15 Jul, 2025 | 5.13 | 5.49 | 5.02 | 5.38 | 95.9 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL