Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.18 | 5.32 | 5.04 | 5.17 | 31.12 Thousand |
| 26 Nov, 2024 | 5.1 | 5.44 | 5.08 | 5.18 | 90.72 Thousand |
| 25 Nov, 2024 | 4.47 | 5.19 | 4.47 | 4.99 | 86.21 Thousand |
| 22 Nov, 2024 | 4.62 | 4.76 | 4.42 | 4.55 | 25.3 Thousand |
| 21 Nov, 2024 | 4.8 | 4.8 | 4.6 | 4.61 | 17.44 Thousand |
| 20 Nov, 2024 | 4.6 | 4.73 | 4.51 | 4.68 | 65.7 Thousand |
| 19 Nov, 2024 | 4.21 | 4.48 | 4.21 | 4.3 | 4626.00 |
| 18 Nov, 2024 | 4.2 | 4.32 | 4.2 | 4.24 | 2400.00 |
| 15 Nov, 2024 | 4.26 | 4.3 | 4.0 | 4.17 | 13.53 Thousand |
| 14 Nov, 2024 | 4.4 | 4.41 | 4.22 | 4.22 | 7406.00 |
SENR
0IL8
EOL
EXR
3289
AGM