Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.2 | 5.3 | 4.96 | 5.14 | 42.7 Thousand |
| 11 Jul, 2025 | 4.91 | 5.25 | 4.8 | 5.2 | 75.7 Thousand |
| 10 Jul, 2025 | 4.69 | 4.97 | 4.69 | 4.89 | 42.7 Thousand |
| 09 Jul, 2025 | 4.75 | 4.75 | 4.6 | 4.69 | 10.2 Thousand |
| 08 Jul, 2025 | 4.66 | 4.84 | 4.66 | 4.78 | 16.3 Thousand |
| 07 Jul, 2025 | 4.71 | 4.71 | 4.52 | 4.66 | 39.5 Thousand |
| 03 Jul, 2025 | 4.68 | 4.8 | 4.62 | 4.8 | 4900.00 |
| 02 Jul, 2025 | 4.58 | 4.68 | 4.53 | 4.68 | 5700.00 |
| 01 Jul, 2025 | 4.68 | 4.72 | 4.56 | 4.57 | 13.3 Thousand |
| 30 Jun, 2025 | 4.5 | 4.9 | 4.5 | 4.68 | 47.6 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL