Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.06 | 4.1 | 4.0 | 4.03 | 6200.00 |
| 11 Jun, 2025 | 4.06 | 4.19 | 4.04 | 4.1 | 9800.00 |
| 10 Jun, 2025 | 4.1 | 4.17 | 4.01 | 4.05 | 6000.00 |
| 09 Jun, 2025 | 4.16 | 4.24 | 4.06 | 4.16 | 12.2 Thousand |
| 06 Jun, 2025 | 4.45 | 4.45 | 4.06 | 4.16 | 18.1 Thousand |
| 05 Jun, 2025 | 4.3 | 4.41 | 4.3 | 4.34 | 6300.00 |
| 04 Jun, 2025 | 4.43 | 4.46 | 4.34 | 4.34 | 4600.00 |
| 03 Jun, 2025 | 4.5 | 4.5 | 4.31 | 4.43 | 11.5 Thousand |
| 02 Jun, 2025 | 4.6 | 4.65 | 4.4 | 4.51 | 47.8 Thousand |
| 30 May, 2025 | 4.42 | 4.66 | 4.3 | 4.57 | 19.5 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL