Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.91 | 4.25 | 3.86 | 4.0 | 14.1 Thousand |
| 15 Oct, 2024 | 4.23 | 4.25 | 3.86 | 3.91 | 92.7 Thousand |
| 14 Oct, 2024 | 4.58 | 4.58 | 4.23 | 4.3 | 54.24 Thousand |
| 11 Oct, 2024 | 4.47 | 4.65 | 4.43 | 4.65 | 22.3 Thousand |
| 10 Oct, 2024 | 4.74 | 4.79 | 4.3 | 4.41 | 43.3 Thousand |
| 09 Oct, 2024 | 4.91 | 5.11 | 4.5 | 4.73 | 80.7 Thousand |
| 08 Oct, 2024 | 5.0 | 5.22 | 4.7 | 5.15 | 72.5 Thousand |
| 07 Oct, 2024 | 4.8 | 5.68 | 4.8 | 5.61 | 213.01 Thousand |
| 04 Oct, 2024 | 4.5 | 4.82 | 4.13 | 4.78 | 159.04 Thousand |
| 03 Oct, 2024 | 4.67 | 4.73 | 4.28 | 4.51 | 82.8 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM