Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.36 | 4.55 | 4.26 | 4.53 | 30.6 Thousand |
| 28 May, 2025 | 4.3 | 4.47 | 4.06 | 4.47 | 55.5 Thousand |
| 27 May, 2025 | 4.36 | 4.36 | 4.23 | 4.23 | 29.2 Thousand |
| 23 May, 2025 | 4.02 | 4.35 | 3.92 | 4.23 | 69.2 Thousand |
| 22 May, 2025 | 3.86 | 4.13 | 3.86 | 4.13 | 23.5 Thousand |
| 21 May, 2025 | 4.0 | 4.1 | 4.0 | 4.08 | 6900.00 |
| 20 May, 2025 | 4.05 | 4.1 | 3.92 | 4.04 | 21 Thousand |
| 19 May, 2025 | 4.06 | 4.06 | 3.9 | 4.05 | 18.3 Thousand |
| 16 May, 2025 | 3.97 | 4.12 | 3.9 | 4.06 | 25 Thousand |
| 15 May, 2025 | 4.12 | 4.12 | 3.92 | 3.94 | 11.6 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL