Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.7 | 3.76 | 3.65 | 3.76 | 4100.00 |
| 29 Apr, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | 7400.00 |
| 28 Apr, 2025 | 3.95 | 3.95 | 3.72 | 3.72 | 16.52 Thousand |
| 25 Apr, 2025 | 3.98 | 3.98 | 3.93 | 3.93 | 1566.00 |
| 24 Apr, 2025 | 3.9 | 3.98 | 3.81 | 3.97 | 86.24 Thousand |
| 23 Apr, 2025 | 3.98 | 4.0 | 3.85 | 3.95 | 22.71 Thousand |
| 22 Apr, 2025 | 3.68 | 3.84 | 3.68 | 3.79 | 16.44 Thousand |
| 21 Apr, 2025 | 3.65 | 3.71 | 3.57 | 3.7 | 28.12 Thousand |
| 17 Apr, 2025 | 3.55 | 3.65 | 3.54 | 3.61 | 1383.00 |
| 16 Apr, 2025 | 3.49 | 3.64 | 3.46 | 3.59 | 9039.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL