Cheetah Mobile Inc. (CMCM)
USD 3.76
(2.17%)
USD 3.76
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.6 | 3.62 | 3.5 | 3.56 | 23.1 Thousand |
| 04 Sep, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 15 Thousand |
| 03 Sep, 2024 | 3.6 | 3.67 | 3.52 | 3.63 | 13.93 Thousand |
| 30 Aug, 2024 | 3.61 | 3.64 | 3.52 | 3.6 | 6520.00 |
| 29 Aug, 2024 | 3.51 | 3.68 | 3.51 | 3.54 | 2708.00 |
| 28 Aug, 2024 | 3.5 | 3.68 | 3.49 | 3.5 | 12 Thousand |
| 27 Aug, 2024 | 3.85 | 3.85 | 3.52 | 3.6 | 21.8 Thousand |
| 26 Aug, 2024 | 3.89 | 3.91 | 3.8 | 3.87 | 3800.00 |
| 23 Aug, 2024 | 3.87 | 3.9 | 3.82 | 3.89 | 6934.00 |
| 22 Aug, 2024 | 3.8 | 3.96 | 3.8 | 3.93 | 8012.00 |
SENR
0IL8
EOL
EXR
3289
AGM