Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | 1260.00 |
| 14 Apr, 2025 | 3.69 | 3.85 | 3.69 | 3.72 | 15.64 Thousand |
| 11 Apr, 2025 | 3.32 | 3.7 | 3.3 | 3.64 | 24.3 Thousand |
| 10 Apr, 2025 | 3.64 | 3.64 | 3.3 | 3.32 | 34.77 Thousand |
| 09 Apr, 2025 | 3.42 | 3.67 | 3.28 | 3.65 | 51.51 Thousand |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.41 | 3.52 | 24.7 Thousand |
| 07 Apr, 2025 | 3.5 | 3.91 | 3.45 | 3.74 | 68.91 Thousand |
| 04 Apr, 2025 | 4.07 | 4.07 | 3.66 | 3.78 | 78.53 Thousand |
| 03 Apr, 2025 | 4.2 | 4.36 | 4.1 | 4.13 | 25.52 Thousand |
| 02 Apr, 2025 | 4.3 | 4.56 | 4.2 | 4.22 | 33.08 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL