Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.39 | 4.43 | 4.29 | 4.3 | 22.1 Thousand |
| 31 Mar, 2025 | 4.3 | 4.3 | 4.2 | 4.27 | 37.14 Thousand |
| 28 Mar, 2025 | 4.79 | 4.88 | 4.29 | 4.38 | 121.99 Thousand |
| 27 Mar, 2025 | 4.8 | 5.02 | 4.8 | 4.86 | 25.95 Thousand |
| 26 Mar, 2025 | 5.03 | 5.07 | 4.9 | 4.9 | 38.01 Thousand |
| 25 Mar, 2025 | 4.97 | 5.04 | 4.9 | 4.9 | 29.39 Thousand |
| 24 Mar, 2025 | 5.09 | 5.09 | 4.93 | 5.03 | 32.26 Thousand |
| 21 Mar, 2025 | 5.15 | 5.15 | 4.9 | 4.97 | 22.84 Thousand |
| 20 Mar, 2025 | 5.0 | 5.08 | 4.98 | 4.98 | 37.19 Thousand |
| 19 Mar, 2025 | 4.98 | 5.15 | 4.91 | 4.97 | 31.28 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL