Cheetah Mobile Inc. (CMCM)
USD 3.76
(2.17%)
USD 3.76
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.64 | 3.74 | 3.58 | 3.64 | 16.9 Thousand |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.64 | 3.72 | 9600.00 |
| 22 Jul, 2024 | 3.85 | 3.96 | 3.66 | 3.9 | 17.43 Thousand |
| 19 Jul, 2024 | 3.6 | 3.87 | 3.58 | 3.63 | 16.8 Thousand |
| 18 Jul, 2024 | 3.66 | 3.81 | 3.56 | 3.61 | 25.19 Thousand |
| 17 Jul, 2024 | 3.94 | 4.06 | 3.64 | 3.73 | 9371.00 |
| 16 Jul, 2024 | 4.02 | 4.04 | 3.9 | 3.95 | 12.6 Thousand |
| 15 Jul, 2024 | 4.25 | 4.33 | 4.01 | 4.02 | 15.68 Thousand |
| 12 Jul, 2024 | 4.12 | 4.46 | 4.06 | 4.19 | 46.72 Thousand |
| 11 Jul, 2024 | 4.2 | 4.54 | 4.03 | 4.1 | 37.36 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM