Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.95 | 4.01 | 3.62 | 3.62 | 16.94 Thousand |
| 13 Sep, 2024 | 4.06 | 4.06 | 3.68 | 3.75 | 27.5 Thousand |
| 12 Sep, 2024 | 3.5 | 4.06 | 3.5 | 4.04 | 48.7 Thousand |
| 11 Sep, 2024 | 3.46 | 3.61 | 3.46 | 3.57 | 20.42 Thousand |
| 10 Sep, 2024 | 3.63 | 3.63 | 3.55 | 3.59 | 9257.00 |
| 09 Sep, 2024 | 3.63 | 3.84 | 3.6 | 3.64 | 2900.00 |
| 06 Sep, 2024 | 3.5 | 3.76 | 3.5 | 3.56 | 11.31 Thousand |
| 05 Sep, 2024 | 3.6 | 3.62 | 3.5 | 3.56 | 23.1 Thousand |
| 04 Sep, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 15 Thousand |
| 03 Sep, 2024 | 3.6 | 3.67 | 3.52 | 3.63 | 13.93 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM