Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.03 | 5.05 | 4.87 | 4.93 | 22.23 Thousand |
| 03 Mar, 2025 | 5.14 | 5.29 | 5.05 | 5.05 | 75.89 Thousand |
| 28 Feb, 2025 | 5.19 | 5.39 | 5.18 | 5.29 | 53.13 Thousand |
| 27 Feb, 2025 | 5.54 | 5.56 | 5.21 | 5.27 | 26.27 Thousand |
| 26 Feb, 2025 | 5.7 | 5.9 | 5.55 | 5.6 | 64.79 Thousand |
| 25 Feb, 2025 | 5.6 | 5.71 | 5.38 | 5.54 | 41.7 Thousand |
| 24 Feb, 2025 | 5.71 | 5.84 | 5.12 | 5.6 | 94.21 Thousand |
| 21 Feb, 2025 | 6.1 | 6.6 | 5.7 | 5.75 | 102.06 Thousand |
| 20 Feb, 2025 | 6.28 | 6.5 | 5.86 | 5.92 | 83.82 Thousand |
| 19 Feb, 2025 | 5.77 | 6.45 | 5.54 | 6.35 | 100.71 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL