Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.25 | 4.58 | 4.25 | 4.45 | 14.27 Thousand |
| 31 Jan, 2025 | 4.45 | 4.5 | 4.37 | 4.46 | 8329.00 |
| 30 Jan, 2025 | 4.21 | 4.5 | 4.21 | 4.5 | 15.47 Thousand |
| 29 Jan, 2025 | 4.63 | 4.63 | 4.12 | 4.19 | 15.66 Thousand |
| 28 Jan, 2025 | 4.55 | 4.55 | 4.36 | 4.42 | 5028.00 |
| 27 Jan, 2025 | 4.79 | 4.79 | 4.04 | 4.43 | 73.77 Thousand |
| 24 Jan, 2025 | 4.95 | 4.99 | 4.73 | 4.73 | 9179.00 |
| 23 Jan, 2025 | 4.51 | 4.88 | 4.51 | 4.86 | 28.73 Thousand |
| 22 Jan, 2025 | 4.47 | 4.52 | 4.39 | 4.45 | 25.71 Thousand |
| 21 Jan, 2025 | 4.5 | 4.58 | 4.42 | 4.46 | 9279.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL