Cheetah Mobile Inc. (CMCM)
USD 3.76
(2.17%)
USD 3.76
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.43 | 5.43 | 4.05 | 4.35 | 138.24 Thousand |
| 24 Jun, 2024 | 5.31 | 5.5 | 5.25 | 5.36 | 41.86 Thousand |
| 21 Jun, 2024 | 5.34 | 5.45 | 5.26 | 5.31 | 29.87 Thousand |
| 20 Jun, 2024 | 4.7 | 5.58 | 4.62 | 5.37 | 118.19 Thousand |
| 18 Jun, 2024 | 5.05 | 5.05 | 4.65 | 4.79 | 81.43 Thousand |
| 17 Jun, 2024 | 5.05 | 5.23 | 5.01 | 5.1 | 41.08 Thousand |
| 14 Jun, 2024 | 5.15 | 5.24 | 5.04 | 5.1 | 51.42 Thousand |
| 13 Jun, 2024 | 5.36 | 5.39 | 5.24 | 5.25 | 47.93 Thousand |
| 12 Jun, 2024 | 5.46 | 5.57 | 5.17 | 5.36 | 62.27 Thousand |
| 11 Jun, 2024 | 5.62 | 5.7 | 5.45 | 5.55 | 31.57 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM