Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 4901.00 |
| 15 Aug, 2024 | 3.46 | 3.65 | 3.46 | 3.53 | 21.23 Thousand |
| 14 Aug, 2024 | 3.5 | 3.52 | 3.43 | 3.43 | 20 Thousand |
| 13 Aug, 2024 | 3.47 | 3.63 | 3.46 | 3.47 | 10.96 Thousand |
| 12 Aug, 2024 | 3.58 | 3.58 | 3.44 | 3.47 | 11.8 Thousand |
| 09 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.57 | 5500.00 |
| 08 Aug, 2024 | 3.27 | 3.58 | 3.27 | 3.48 | 13 Thousand |
| 07 Aug, 2024 | 3.35 | 3.43 | 3.26 | 3.3 | 5943.00 |
| 06 Aug, 2024 | 3.35 | 3.4 | 3.25 | 3.26 | 7530.00 |
| 05 Aug, 2024 | 3.14 | 3.43 | 3.02 | 3.43 | 25.61 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM