Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.55 | 3.55 | 3.2 | 3.5 | 41.3 Thousand |
| 01 Aug, 2024 | 3.65 | 3.65 | 3.5 | 3.51 | 10.62 Thousand |
| 31 Jul, 2024 | 3.66 | 3.68 | 3.52 | 3.63 | 19.3 Thousand |
| 30 Jul, 2024 | 3.58 | 3.76 | 3.55 | 3.68 | 14.2 Thousand |
| 29 Jul, 2024 | 3.34 | 3.64 | 3.33 | 3.51 | 20.75 Thousand |
| 26 Jul, 2024 | 3.26 | 3.43 | 3.25 | 3.33 | 28.72 Thousand |
| 25 Jul, 2024 | 3.5 | 3.51 | 3.3 | 3.34 | 48.71 Thousand |
| 24 Jul, 2024 | 3.64 | 3.74 | 3.58 | 3.64 | 16.9 Thousand |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.64 | 3.72 | 9600.00 |
| 22 Jul, 2024 | 3.85 | 3.96 | 3.66 | 3.9 | 17.43 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM