Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.49 | 4.64 | 4.4 | 4.61 | 29.34 Thousand |
| 16 Jan, 2025 | 4.47 | 4.53 | 4.24 | 4.49 | 39.46 Thousand |
| 15 Jan, 2025 | 4.64 | 4.64 | 4.34 | 4.41 | 6961.00 |
| 14 Jan, 2025 | 4.38 | 4.64 | 4.38 | 4.47 | 9350.00 |
| 13 Jan, 2025 | 4.05 | 4.42 | 3.99 | 4.4 | 61.46 Thousand |
| 10 Jan, 2025 | 4.22 | 4.22 | 3.95 | 4.02 | 84.99 Thousand |
| 08 Jan, 2025 | 4.7 | 4.79 | 4.33 | 4.35 | 44.6 Thousand |
| 07 Jan, 2025 | 4.74 | 4.82 | 4.74 | 4.74 | 4099.00 |
| 06 Jan, 2025 | 4.66 | 5.07 | 4.63 | 4.88 | 52.91 Thousand |
| 03 Jan, 2025 | 4.64 | 4.75 | 4.51 | 4.53 | 16.96 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL