Cheetah Mobile Inc. (CMCM)
USD 3.76
(2.17%)
USD 3.76
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.05 | 4.12 | 3.91 | 4.0 | 17.47 Thousand |
| 09 May, 2024 | 4.0 | 4.05 | 3.93 | 4.05 | 6003.00 |
| 08 May, 2024 | 3.98 | 4.15 | 3.96 | 4.02 | 7882.00 |
| 07 May, 2024 | 4.05 | 4.1 | 3.91 | 4.09 | 10.16 Thousand |
| 06 May, 2024 | 4.03 | 4.21 | 3.8 | 4.11 | 23.58 Thousand |
| 03 May, 2024 | 4.01 | 4.01 | 3.86 | 3.97 | 30.86 Thousand |
| 02 May, 2024 | 4.0 | 4.15 | 3.94 | 3.98 | 12.3 Thousand |
| 01 May, 2024 | 3.89 | 4.15 | 3.89 | 4.06 | 14.7 Thousand |
| 30 Apr, 2024 | 3.93 | 3.96 | 3.87 | 3.91 | 13.2 Thousand |
| 29 Apr, 2024 | 4.18 | 4.32 | 3.92 | 4.04 | 26.72 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM