Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.97 | 6.05 | 4.66 | 4.77 | 209.54 Thousand |
| 16 Dec, 2024 | 6.33 | 6.7 | 6.05 | 6.12 | 88.8 Thousand |
| 13 Dec, 2024 | 6.2 | 6.5 | 6.18 | 6.33 | 25.29 Thousand |
| 12 Dec, 2024 | 6.2 | 6.77 | 6.2 | 6.26 | 120.13 Thousand |
| 11 Dec, 2024 | 6.28 | 6.3 | 6.11 | 6.14 | 29.18 Thousand |
| 10 Dec, 2024 | 6.15 | 6.47 | 5.93 | 6.21 | 97.53 Thousand |
| 09 Dec, 2024 | 5.99 | 6.55 | 5.86 | 5.96 | 91.03 Thousand |
| 06 Dec, 2024 | 5.79 | 6.12 | 5.65 | 5.85 | 144.03 Thousand |
| 05 Dec, 2024 | 5.37 | 5.9 | 5.37 | 5.62 | 52.45 Thousand |
| 04 Dec, 2024 | 5.39 | 5.62 | 5.38 | 5.47 | 45.36 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL