Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.79 | 6.04 | 5.52 | 5.64 | 47.52 Thousand |
| 02 Dec, 2024 | 5.76 | 6.11 | 5.53 | 5.97 | 111.89 Thousand |
| 29 Nov, 2024 | 5.19 | 5.79 | 5.15 | 5.78 | 118.99 Thousand |
| 27 Nov, 2024 | 5.18 | 5.32 | 5.04 | 5.17 | 31.12 Thousand |
| 26 Nov, 2024 | 5.1 | 5.44 | 5.08 | 5.18 | 90.72 Thousand |
| 25 Nov, 2024 | 4.47 | 5.19 | 4.47 | 4.99 | 86.21 Thousand |
| 22 Nov, 2024 | 4.62 | 4.76 | 4.42 | 4.55 | 25.29 Thousand |
| 21 Nov, 2024 | 4.8 | 4.8 | 4.6 | 4.61 | 17.44 Thousand |
| 20 Nov, 2024 | 4.6 | 4.73 | 4.51 | 4.68 | 65.69 Thousand |
| 19 Nov, 2024 | 4.21 | 4.48 | 4.21 | 4.3 | 4626.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL