Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.4 | 4.71 | 4.4 | 4.7 | 46.6 Thousand |
| 01 Nov, 2024 | 4.33 | 4.45 | 4.33 | 4.38 | 18.77 Thousand |
| 31 Oct, 2024 | 4.5 | 4.52 | 4.19 | 4.23 | 19.59 Thousand |
| 30 Oct, 2024 | 4.59 | 4.67 | 4.47 | 4.57 | 16.37 Thousand |
| 29 Oct, 2024 | 4.43 | 4.79 | 4.35 | 4.56 | 55 Thousand |
| 28 Oct, 2024 | 4.31 | 4.47 | 4.31 | 4.46 | 17.01 Thousand |
| 25 Oct, 2024 | 4.25 | 4.37 | 4.13 | 4.25 | 5780.00 |
| 24 Oct, 2024 | 4.25 | 4.25 | 4.06 | 4.12 | 34.01 Thousand |
| 23 Oct, 2024 | 4.53 | 4.57 | 4.2 | 4.23 | 18.13 Thousand |
| 22 Oct, 2024 | 4.43 | 4.64 | 4.4 | 4.44 | 38.95 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL