Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.91 | 4.84 | 3.91 | 4.48 | 198.46 Thousand |
| 18 Oct, 2024 | 3.96 | 4.26 | 3.81 | 3.93 | 44.04 Thousand |
| 17 Oct, 2024 | 3.88 | 3.89 | 3.67 | 3.81 | 15.92 Thousand |
| 16 Oct, 2024 | 3.91 | 4.25 | 3.86 | 4.0 | 14.06 Thousand |
| 15 Oct, 2024 | 4.23 | 4.25 | 3.86 | 3.91 | 92.68 Thousand |
| 14 Oct, 2024 | 4.58 | 4.58 | 4.23 | 4.3 | 54.24 Thousand |
| 11 Oct, 2024 | 4.47 | 4.65 | 4.43 | 4.65 | 22.25 Thousand |
| 10 Oct, 2024 | 4.74 | 4.79 | 4.3 | 4.41 | 43.29 Thousand |
| 09 Oct, 2024 | 4.91 | 5.11 | 4.5 | 4.73 | 80.67 Thousand |
| 08 Oct, 2024 | 5.0 | 5.22 | 4.7 | 5.15 | 72.47 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL