Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.67 | 3.81 | 3.45 | 3.71 | 16.6 Thousand |
| 20 Sep, 2024 | 3.73 | 3.77 | 3.72 | 3.72 | 1415.00 |
| 19 Sep, 2024 | 3.62 | 3.7 | 3.61 | 3.67 | 7949.00 |
| 18 Sep, 2024 | 3.7 | 3.72 | 3.59 | 3.59 | 25.3 Thousand |
| 17 Sep, 2024 | 3.6 | 3.71 | 3.6 | 3.71 | 2671.00 |
| 16 Sep, 2024 | 3.95 | 4.01 | 3.62 | 3.62 | 16.94 Thousand |
| 13 Sep, 2024 | 4.06 | 4.06 | 3.68 | 3.75 | 27.47 Thousand |
| 12 Sep, 2024 | 3.5 | 4.06 | 3.5 | 4.04 | 48.65 Thousand |
| 11 Sep, 2024 | 3.46 | 3.61 | 3.46 | 3.57 | 20.42 Thousand |
| 10 Sep, 2024 | 3.63 | 3.63 | 3.55 | 3.59 | 9257.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL