Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.87 | 3.9 | 3.82 | 3.89 | 6934.00 |
| 22 Aug, 2024 | 3.8 | 3.96 | 3.8 | 3.93 | 8012.00 |
| 21 Aug, 2024 | 3.8 | 3.83 | 3.8 | 3.8 | 2733.00 |
| 20 Aug, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 15.41 Thousand |
| 19 Aug, 2024 | 3.57 | 3.88 | 3.54 | 3.88 | 15.88 Thousand |
| 16 Aug, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 4901.00 |
| 15 Aug, 2024 | 3.46 | 3.65 | 3.46 | 3.53 | 21.23 Thousand |
| 14 Aug, 2024 | 3.5 | 3.52 | 3.43 | 3.43 | 19.97 Thousand |
| 13 Aug, 2024 | 3.47 | 3.63 | 3.46 | 3.47 | 10.96 Thousand |
| 12 Aug, 2024 | 3.58 | 3.58 | 3.44 | 3.47 | 11.78 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL