Cheetah Mobile Inc. (CMCM)

USD 3.72

(-5.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.2 2.3 2.2 2.27 4750.00
13 Dec, 2023 2.16 2.29 2.13 2.24 24.56 Thousand
12 Dec, 2023 2.25 2.25 2.16 2.21 4623.00
11 Dec, 2023 2.3 2.3 2.12 2.17 5942.00
08 Dec, 2023 2.27 2.42 2.19 2.19 29.73 Thousand
07 Dec, 2023 2.18 2.31 2.18 2.27 53.46 Thousand
06 Dec, 2023 2.01 2.2 2.01 2.2 19.65 Thousand
05 Dec, 2023 1.99 2.11 1.99 2.05 10.67 Thousand
04 Dec, 2023 2.0 2.04 1.92 2.02 54.08 Thousand
01 Dec, 2023 1.87 1.9 1.87 1.89 2080.00