Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.26 | 3.43 | 3.25 | 3.33 | 28.72 Thousand |
| 25 Jul, 2024 | 3.5 | 3.51 | 3.3 | 3.34 | 48.71 Thousand |
| 24 Jul, 2024 | 3.64 | 3.74 | 3.58 | 3.64 | 16.9 Thousand |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.64 | 3.72 | 9564.00 |
| 22 Jul, 2024 | 3.85 | 3.96 | 3.66 | 3.9 | 17.43 Thousand |
| 19 Jul, 2024 | 3.6 | 3.87 | 3.58 | 3.63 | 16.8 Thousand |
| 18 Jul, 2024 | 3.66 | 3.81 | 3.56 | 3.61 | 25.19 Thousand |
| 17 Jul, 2024 | 3.94 | 4.06 | 3.64 | 3.73 | 9371.00 |
| 16 Jul, 2024 | 4.02 | 4.04 | 3.9 | 3.95 | 12.6 Thousand |
| 15 Jul, 2024 | 4.25 | 4.33 | 4.01 | 4.02 | 15.68 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL