Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.3 | 4.39 | 3.81 | 4.32 | 65.74 Thousand |
| 26 Jun, 2024 | 4.38 | 4.98 | 4.05 | 4.21 | 155.28 Thousand |
| 25 Jun, 2024 | 5.43 | 5.43 | 4.05 | 4.35 | 138.24 Thousand |
| 24 Jun, 2024 | 5.31 | 5.5 | 5.25 | 5.36 | 41.86 Thousand |
| 21 Jun, 2024 | 5.34 | 5.45 | 5.26 | 5.31 | 29.87 Thousand |
| 20 Jun, 2024 | 4.7 | 5.58 | 4.62 | 5.37 | 118.19 Thousand |
| 18 Jun, 2024 | 5.05 | 5.05 | 4.65 | 4.79 | 81.43 Thousand |
| 17 Jun, 2024 | 5.05 | 5.23 | 5.01 | 5.1 | 45.02 Thousand |
| 14 Jun, 2024 | 5.15 | 5.24 | 5.04 | 5.1 | 51.42 Thousand |
| 13 Jun, 2024 | 5.36 | 5.39 | 5.24 | 5.25 | 47.93 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL