Cheetah Mobile Inc. (CMCM)

USD 3.89

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.05 2.11 2.05 2.09 5238.00
09 Jan, 2024 2.12 2.2 2.12 2.2 1210.00
08 Jan, 2024 2.3 2.3 2.13 2.19 9676.00
05 Jan, 2024 2.14 2.26 2.14 2.21 9554.00
04 Jan, 2024 2.23 2.23 2.13 2.13 1847.00
03 Jan, 2024 2.15 2.28 2.15 2.19 3425.00
02 Jan, 2024 2.17 2.3 2.17 2.21 2683.00
29 Dec, 2023 2.1 2.3 2.1 2.28 29.32 Thousand
28 Dec, 2023 2.25 2.25 2.09 2.15 17.02 Thousand
27 Dec, 2023 2.26 2.31 2.25 2.25 8345.00