Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.5 | 5.75 | 5.41 | 5.75 | 49.6 Thousand |
| 28 May, 2024 | 5.73 | 5.8 | 5.4 | 5.7 | 95.65 Thousand |
| 24 May, 2024 | 5.9 | 5.96 | 5.4 | 5.82 | 132.98 Thousand |
| 23 May, 2024 | 5.63 | 6.0 | 5.55 | 5.75 | 120.34 Thousand |
| 22 May, 2024 | 6.19 | 6.19 | 5.14 | 5.37 | 188.83 Thousand |
| 21 May, 2024 | 6.2 | 6.49 | 5.67 | 6.09 | 425.59 Thousand |
| 20 May, 2024 | 4.7 | 6.3 | 4.69 | 5.55 | 732.57 Thousand |
| 17 May, 2024 | 4.17 | 4.6 | 4.16 | 4.59 | 40.47 Thousand |
| 16 May, 2024 | 4.05 | 4.25 | 4.05 | 4.16 | 3843.00 |
| 15 May, 2024 | 4.12 | 4.33 | 4.1 | 4.11 | 12.49 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL