Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.35 | 4.35 | 4.06 | 4.18 | 13.82 Thousand |
| 13 May, 2024 | 4.1 | 4.34 | 4.08 | 4.2 | 27.61 Thousand |
| 10 May, 2024 | 4.05 | 4.12 | 3.91 | 4.0 | 17.47 Thousand |
| 09 May, 2024 | 4.0 | 4.05 | 3.93 | 4.05 | 6003.00 |
| 08 May, 2024 | 3.98 | 4.15 | 3.96 | 4.02 | 7882.00 |
| 07 May, 2024 | 4.05 | 4.1 | 3.91 | 4.09 | 10.16 Thousand |
| 06 May, 2024 | 4.03 | 4.21 | 3.8 | 4.11 | 23.58 Thousand |
| 03 May, 2024 | 4.01 | 4.01 | 3.86 | 3.97 | 30.86 Thousand |
| 02 May, 2024 | 4.0 | 4.15 | 3.94 | 3.98 | 12.3 Thousand |
| 01 May, 2024 | 3.89 | 4.15 | 3.89 | 4.06 | 14.7 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL