Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.93 | 3.96 | 3.87 | 3.91 | 13.2 Thousand |
| 29 Apr, 2024 | 4.18 | 4.32 | 3.92 | 4.04 | 26.72 Thousand |
| 26 Apr, 2024 | 4.36 | 4.36 | 4.0 | 4.26 | 27.24 Thousand |
| 25 Apr, 2024 | 3.9 | 4.39 | 3.9 | 4.29 | 69.86 Thousand |
| 24 Apr, 2024 | 4.06 | 4.12 | 3.79 | 3.96 | 15.3 Thousand |
| 23 Apr, 2024 | 3.78 | 4.25 | 3.47 | 4.06 | 65.78 Thousand |
| 22 Apr, 2024 | 3.57 | 3.88 | 3.57 | 3.73 | 29.11 Thousand |
| 19 Apr, 2024 | 3.4 | 3.62 | 3.4 | 3.54 | 13.88 Thousand |
| 18 Apr, 2024 | 3.15 | 3.74 | 3.15 | 3.37 | 84.07 Thousand |
| 17 Apr, 2024 | 3.69 | 3.9 | 3.01 | 3.09 | 223.79 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL