Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.85 | 5.1 | 3.71 | 3.89 | 284.86 Thousand |
| 15 Apr, 2024 | 4.71 | 5.2 | 4.69 | 4.85 | 251.96 Thousand |
| 12 Apr, 2024 | 4.34 | 4.74 | 4.33 | 4.61 | 174.98 Thousand |
| 11 Apr, 2024 | 4.05 | 4.76 | 3.94 | 4.37 | 370.34 Thousand |
| 10 Apr, 2024 | 3.5 | 4.04 | 3.5 | 3.97 | 166.58 Thousand |
| 09 Apr, 2024 | 3.49 | 3.65 | 3.49 | 3.64 | 76.3 Thousand |
| 08 Apr, 2024 | 3.44 | 3.65 | 3.44 | 3.54 | 86.12 Thousand |
| 05 Apr, 2024 | 3.27 | 3.61 | 3.02 | 3.49 | 98.18 Thousand |
| 04 Apr, 2024 | 3.34 | 3.49 | 3.21 | 3.24 | 24.4 Thousand |
| 03 Apr, 2024 | 3.25 | 3.41 | 3.25 | 3.39 | 43.02 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL