Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.46 | 5.57 | 5.17 | 5.36 | 62.27 Thousand |
| 11 Jun, 2024 | 5.62 | 5.7 | 5.45 | 5.55 | 31.57 Thousand |
| 10 Jun, 2024 | 5.4 | 5.86 | 5.4 | 5.67 | 45.04 Thousand |
| 07 Jun, 2024 | 6.5 | 6.59 | 5.4 | 5.6 | 213.18 Thousand |
| 06 Jun, 2024 | 6.15 | 6.78 | 6.12 | 6.4 | 207.67 Thousand |
| 05 Jun, 2024 | 5.96 | 6.2 | 5.6 | 6.08 | 68.09 Thousand |
| 04 Jun, 2024 | 6.0 | 6.1 | 5.9 | 6.04 | 41.2 Thousand |
| 03 Jun, 2024 | 5.94 | 6.0 | 5.85 | 6.0 | 74.08 Thousand |
| 31 May, 2024 | 5.97 | 6.01 | 5.6 | 6.01 | 41.2 Thousand |
| 30 May, 2024 | 5.62 | 6.0 | 5.62 | 5.95 | 43.97 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL