Cheetah Mobile Inc. (CMCM)

USD 3.72

(-5.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.68 1.68 1.68 1.68 2321.00
31 Oct, 2023 1.67 1.7 1.67 1.7 849.00
30 Oct, 2023 1.72 1.72 1.69 1.69 698.00
27 Oct, 2023 1.65 1.67 1.64 1.67 4138.00
26 Oct, 2023 1.72 1.74 1.65 1.66 15.2 Thousand
25 Oct, 2023 1.73 1.75 1.73 1.74 2583.00
24 Oct, 2023 1.84 1.84 1.72 1.72 3115.00
23 Oct, 2023 1.64 2.0 1.64 1.75 15.82 Thousand
20 Oct, 2023 1.82 1.82 1.67 1.67 812.00
19 Oct, 2023 1.69 1.75 1.68 1.74 6515.00