Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.12 | 4.46 | 4.06 | 4.19 | 46.72 Thousand |
| 11 Jul, 2024 | 4.2 | 4.54 | 4.03 | 4.1 | 37.36 Thousand |
| 10 Jul, 2024 | 3.91 | 4.2 | 3.9 | 4.15 | 8641.00 |
| 09 Jul, 2024 | 3.86 | 4.0 | 3.81 | 3.95 | 10.46 Thousand |
| 08 Jul, 2024 | 3.6 | 3.98 | 3.56 | 3.92 | 33.25 Thousand |
| 05 Jul, 2024 | 4.0 | 4.04 | 3.61 | 3.67 | 53.4 Thousand |
| 03 Jul, 2024 | 4.18 | 4.24 | 4.05 | 4.2 | 9850.00 |
| 02 Jul, 2024 | 3.99 | 4.2 | 3.92 | 4.13 | 112.73 Thousand |
| 01 Jul, 2024 | 3.9 | 4.12 | 3.9 | 4.01 | 17.83 Thousand |
| 28 Jun, 2024 | 4.25 | 4.25 | 3.92 | 3.98 | 48.62 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL