Cheetah Mobile Inc. (CMCM)

USD 3.89

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.4 2.4 2.31 2.32 28.1 Thousand
22 Mar, 2024 2.34 2.38 2.34 2.35 32.79 Thousand
21 Mar, 2024 2.43 2.48 2.25 2.29 37.4 Thousand
20 Mar, 2024 2.45 2.46 2.45 2.45 5905.00
19 Mar, 2024 2.48 2.49 2.47 2.47 2118.00
18 Mar, 2024 2.49 2.5 2.44 2.49 55.06 Thousand
15 Mar, 2024 2.45 2.5 2.45 2.45 13.81 Thousand
14 Mar, 2024 2.48 2.5 2.45 2.49 18.96 Thousand
13 Mar, 2024 2.45 2.51 2.45 2.5 7407.00
12 Mar, 2024 2.5 2.53 2.43 2.5 14.32 Thousand