Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.63 | 3.84 | 3.6 | 3.64 | 2852.00 |
| 06 Sep, 2024 | 3.5 | 3.76 | 3.5 | 3.56 | 11.31 Thousand |
| 05 Sep, 2024 | 3.6 | 3.62 | 3.5 | 3.56 | 23.05 Thousand |
| 04 Sep, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 14.99 Thousand |
| 03 Sep, 2024 | 3.6 | 3.67 | 3.52 | 3.63 | 13.93 Thousand |
| 30 Aug, 2024 | 3.61 | 3.64 | 3.52 | 3.6 | 6520.00 |
| 29 Aug, 2024 | 3.51 | 3.68 | 3.51 | 3.54 | 2708.00 |
| 28 Aug, 2024 | 3.5 | 3.68 | 3.49 | 3.5 | 12 Thousand |
| 27 Aug, 2024 | 3.85 | 3.85 | 3.52 | 3.6 | 21.75 Thousand |
| 26 Aug, 2024 | 3.89 | 3.91 | 3.8 | 3.87 | 3786.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL