Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.8 | 5.68 | 4.8 | 5.61 | 213.01 Thousand |
| 04 Oct, 2024 | 4.5 | 4.82 | 4.13 | 4.78 | 159.04 Thousand |
| 03 Oct, 2024 | 4.67 | 4.73 | 4.28 | 4.51 | 82.75 Thousand |
| 02 Oct, 2024 | 4.65 | 4.77 | 4.37 | 4.72 | 156.83 Thousand |
| 01 Oct, 2024 | 4.32 | 4.37 | 4.06 | 4.37 | 42.45 Thousand |
| 30 Sep, 2024 | 4.23 | 4.5 | 4.16 | 4.27 | 137.69 Thousand |
| 27 Sep, 2024 | 4.08 | 4.24 | 3.97 | 4.06 | 84.31 Thousand |
| 26 Sep, 2024 | 3.95 | 4.35 | 3.84 | 4.06 | 87.16 Thousand |
| 25 Sep, 2024 | 3.69 | 3.81 | 3.64 | 3.72 | 16.57 Thousand |
| 24 Sep, 2024 | 3.83 | 3.83 | 3.61 | 3.68 | 17.92 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL