Cheetah Mobile Inc. (CMCM)
USD 3.76
(2.17%)
USD 3.76
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.9 | 5.96 | 5.4 | 5.82 | 132.98 Thousand |
| 23 May, 2024 | 5.63 | 6.0 | 5.55 | 5.75 | 120.34 Thousand |
| 22 May, 2024 | 6.19 | 6.19 | 5.14 | 5.37 | 188.83 Thousand |
| 21 May, 2024 | 6.2 | 6.49 | 5.67 | 6.09 | 425.59 Thousand |
| 20 May, 2024 | 4.7 | 6.3 | 4.69 | 5.55 | 732.57 Thousand |
| 17 May, 2024 | 4.17 | 4.6 | 4.16 | 4.59 | 40.47 Thousand |
| 16 May, 2024 | 4.05 | 4.25 | 4.05 | 4.16 | 3843.00 |
| 15 May, 2024 | 4.12 | 4.33 | 4.1 | 4.11 | 12.49 Thousand |
| 14 May, 2024 | 4.35 | 4.35 | 4.06 | 4.18 | 13.82 Thousand |
| 13 May, 2024 | 4.1 | 4.34 | 4.08 | 4.2 | 27.61 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM