Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.7 | 4.88 | 4.6 | 4.6 | 20.73 Thousand |
| 31 Dec, 2024 | 4.77 | 4.88 | 4.6 | 4.6 | 8175.00 |
| 30 Dec, 2024 | 4.99 | 4.99 | 4.6 | 4.76 | 8244.00 |
| 27 Dec, 2024 | 4.88 | 5.21 | 4.78 | 4.9 | 37.31 Thousand |
| 26 Dec, 2024 | 4.61 | 4.92 | 4.61 | 4.72 | 43.42 Thousand |
| 24 Dec, 2024 | 4.92 | 4.92 | 4.6 | 4.71 | 40.92 Thousand |
| 23 Dec, 2024 | 4.7 | 4.94 | 4.56 | 4.77 | 40.83 Thousand |
| 20 Dec, 2024 | 4.6 | 4.87 | 4.51 | 4.71 | 41.22 Thousand |
| 19 Dec, 2024 | 4.74 | 4.74 | 4.5 | 4.59 | 37.75 Thousand |
| 18 Dec, 2024 | 4.75 | 5.08 | 4.54 | 4.56 | 78.02 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL