Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.61 | 3.64 | 3.52 | 3.6 | 6520.00 |
| 29 Aug, 2024 | 3.51 | 3.68 | 3.51 | 3.54 | 2708.00 |
| 28 Aug, 2024 | 3.5 | 3.68 | 3.49 | 3.5 | 12 Thousand |
| 27 Aug, 2024 | 3.85 | 3.85 | 3.52 | 3.6 | 21.8 Thousand |
| 26 Aug, 2024 | 3.89 | 3.91 | 3.8 | 3.87 | 3800.00 |
| 23 Aug, 2024 | 3.87 | 3.9 | 3.82 | 3.89 | 6934.00 |
| 22 Aug, 2024 | 3.8 | 3.96 | 3.8 | 3.93 | 8012.00 |
| 21 Aug, 2024 | 3.8 | 3.83 | 3.8 | 3.8 | 2733.00 |
| 20 Aug, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 15.41 Thousand |
| 19 Aug, 2024 | 3.57 | 3.88 | 3.54 | 3.88 | 15.9 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM