Cheetah Mobile Inc. (CMCM)
USD 3.89
(4.89%)
USD 3.89
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.32 | 4.37 | 4.06 | 4.37 | 42.5 Thousand |
| 30 Sep, 2024 | 4.23 | 4.5 | 4.16 | 4.27 | 137.69 Thousand |
| 27 Sep, 2024 | 4.08 | 4.24 | 3.97 | 4.06 | 84.31 Thousand |
| 26 Sep, 2024 | 3.95 | 4.35 | 3.84 | 4.06 | 87.2 Thousand |
| 25 Sep, 2024 | 3.69 | 3.81 | 3.64 | 3.72 | 16.6 Thousand |
| 24 Sep, 2024 | 3.83 | 3.83 | 3.61 | 3.68 | 17.92 Thousand |
| 23 Sep, 2024 | 3.67 | 3.81 | 3.45 | 3.71 | 16.6 Thousand |
| 20 Sep, 2024 | 3.73 | 3.77 | 3.72 | 3.72 | 1415.00 |
| 19 Sep, 2024 | 3.62 | 3.7 | 3.61 | 3.67 | 7949.00 |
| 18 Sep, 2024 | 3.7 | 3.72 | 3.59 | 3.59 | 25.3 Thousand |
SENR
0IL8
EOL
EXR
3289
AGM