Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.0 | 5.05 | 4.93 | 4.99 | 24.7 Thousand |
| 17 Mar, 2025 | 4.97 | 5.1 | 4.8 | 4.96 | 58.86 Thousand |
| 14 Mar, 2025 | 4.94 | 5.12 | 4.83 | 5.0 | 29.74 Thousand |
| 13 Mar, 2025 | 5.13 | 5.13 | 4.9 | 4.91 | 53.55 Thousand |
| 12 Mar, 2025 | 4.92 | 5.31 | 4.86 | 5.23 | 31.81 Thousand |
| 11 Mar, 2025 | 4.86 | 5.36 | 4.86 | 4.9 | 45.54 Thousand |
| 10 Mar, 2025 | 5.15 | 5.23 | 4.78 | 4.83 | 37.47 Thousand |
| 07 Mar, 2025 | 4.98 | 5.28 | 4.98 | 5.15 | 15.12 Thousand |
| 06 Mar, 2025 | 5.21 | 5.28 | 4.96 | 5.0 | 27.09 Thousand |
| 05 Mar, 2025 | 4.98 | 5.19 | 4.8 | 5.06 | 51.64 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL