Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.4 | 4.6 | 4.4 | 4.6 | 51 Thousand |
| 26 Jun, 2025 | 4.41 | 4.42 | 4.34 | 4.38 | 29.8 Thousand |
| 25 Jun, 2025 | 4.39 | 4.42 | 4.24 | 4.36 | 60.1 Thousand |
| 24 Jun, 2025 | 4.35 | 4.5 | 4.28 | 4.39 | 29.4 Thousand |
| 23 Jun, 2025 | 4.4 | 4.45 | 4.25 | 4.3 | 47 Thousand |
| 20 Jun, 2025 | 4.5 | 4.51 | 4.33 | 4.45 | 112.9 Thousand |
| 18 Jun, 2025 | 4.1 | 4.16 | 4.07 | 4.11 | 9800.00 |
| 17 Jun, 2025 | 4.16 | 4.31 | 3.94 | 4.09 | 2400.00 |
| 16 Jun, 2025 | 3.98 | 4.18 | 3.98 | 4.14 | 13.8 Thousand |
| 13 Jun, 2025 | 3.92 | 4.03 | 3.92 | 4.03 | 4700.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL