Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.75 | 4.95 | 4.65 | 4.75 | 25.6 Thousand |
| 08 Aug, 2025 | 4.88 | 5.09 | 4.63 | 4.8 | 20.1 Thousand |
| 07 Aug, 2025 | 5.09 | 5.09 | 4.71 | 4.93 | 13.5 Thousand |
| 06 Aug, 2025 | 4.79 | 5.06 | 4.79 | 5.02 | 9400.00 |
| 05 Aug, 2025 | 4.85 | 4.98 | 4.7 | 4.85 | 35.8 Thousand |
| 04 Aug, 2025 | 5.25 | 5.25 | 4.69 | 4.81 | 50.5 Thousand |
| 01 Aug, 2025 | 5.3 | 5.3 | 5.0 | 5.1 | 26.8 Thousand |
| 31 Jul, 2025 | 5.74 | 5.74 | 5.3 | 5.3 | 17.5 Thousand |
| 30 Jul, 2025 | 5.67 | 5.8 | 5.59 | 5.75 | 32.6 Thousand |
| 29 Jul, 2025 | 5.84 | 5.93 | 5.55 | 5.64 | 28.6 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL