Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.38 | 7.57 | 7.0 | 7.08 | 113.1 Thousand |
| 08 Sep, 2025 | 6.45 | 7.45 | 6.45 | 7.31 | 236.3 Thousand |
| 05 Sep, 2025 | 5.91 | 6.48 | 5.91 | 6.4 | 91.6 Thousand |
| 04 Sep, 2025 | 5.84 | 5.98 | 5.81 | 5.82 | 19.2 Thousand |
| 03 Sep, 2025 | 5.92 | 6.08 | 5.89 | 6.01 | 44.9 Thousand |
| 02 Sep, 2025 | 5.79 | 6.03 | 5.79 | 5.85 | 28 Thousand |
| 29 Aug, 2025 | 5.6 | 6.09 | 5.58 | 6.01 | 40.1 Thousand |
| 28 Aug, 2025 | 5.96 | 5.96 | 5.51 | 5.56 | 22.9 Thousand |
| 27 Aug, 2025 | 6.2 | 6.2 | 5.8 | 5.95 | 25.62 Thousand |
| 26 Aug, 2025 | 5.74 | 6.2 | 5.74 | 6.1 | 31.98 Thousand |
CMDB
CMG
CMI
CMBT
CMC
CMCL