Cheetah Mobile Inc. (CMCM)
USD 3.72
(-5.47%)
USD 3.72
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.63 | 4.63 | 4.12 | 4.19 | 15.7 Thousand |
| 28 Jan, 2025 | 4.55 | 4.55 | 4.36 | 4.42 | 5028.00 |
| 27 Jan, 2025 | 4.79 | 4.79 | 4.04 | 4.43 | 73.8 Thousand |
| 24 Jan, 2025 | 4.95 | 4.99 | 4.73 | 4.73 | 9200.00 |
| 23 Jan, 2025 | 4.51 | 4.88 | 4.51 | 4.86 | 28.73 Thousand |
| 22 Jan, 2025 | 4.47 | 4.52 | 4.39 | 4.45 | 25.71 Thousand |
| 21 Jan, 2025 | 4.5 | 4.58 | 4.42 | 4.46 | 9300.00 |
| 17 Jan, 2025 | 4.49 | 4.64 | 4.4 | 4.61 | 29.34 Thousand |
| 16 Jan, 2025 | 4.47 | 4.53 | 4.24 | 4.49 | 39.5 Thousand |
| 15 Jan, 2025 | 4.64 | 4.64 | 4.34 | 4.41 | 7000.00 |
SENR
0IL8
EOL
EXR
3289
AGM