Commercial Metals Company (CMC)

USD 56.79

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 48.23 48.47 47.7 48.38 532.21 Thousand
28 Nov, 2022 47.47 48.14 46.91 47.71 503.24 Thousand
25 Nov, 2022 48.11 48.49 47.93 47.97 168.21 Thousand
23 Nov, 2022 47.92 48.3 47.44 48.08 441.23 Thousand
22 Nov, 2022 48.22 48.71 47.71 48.58 978.51 Thousand
21 Nov, 2022 47.13 48.07 46.45 47.42 812.07 Thousand
18 Nov, 2022 48.21 48.22 46.57 47.46 564.96 Thousand
17 Nov, 2022 46.25 47.7 45.79 47.65 566.79 Thousand
16 Nov, 2022 46.63 47.41 46.23 47.24 758.97 Thousand
15 Nov, 2022 47.68 47.93 46.68 47.16 1.31 Million