Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 53.67 53.95 51.66 52.16 1.22 Million
03 Mar, 2023 52.99 54.56 52.48 54.29 1.56 Million
02 Mar, 2023 51.5 53.05 51.05 52.56 1.33 Million
01 Mar, 2023 52.68 53.0 51.78 51.84 1.62 Million
28 Feb, 2023 52.42 52.66 51.58 51.75 1.74 Million
27 Feb, 2023 52.56 53.25 52.01 52.46 670.4 Thousand
24 Feb, 2023 51.93 52.17 50.9 52.13 868.3 Thousand
23 Feb, 2023 54.86 54.86 51.72 52.44 1.49 Million
22 Feb, 2023 55.38 55.92 55.01 55.59 772.6 Thousand
21 Feb, 2023 56.88 57.33 55.38 55.56 882.3 Thousand