Commercial Metals Company (CMC)

USD 56.79

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 45.78 47.55 45.51 46.99 1.06 Million
11 Nov, 2022 48.37 49.41 45.92 46.06 1.3 Million
10 Nov, 2022 47.3 47.94 46.36 47.89 1.11 Million
09 Nov, 2022 46.57 46.96 45.14 45.46 712.75 Thousand
08 Nov, 2022 46.0 47.28 45.27 46.91 1.08 Million
07 Nov, 2022 46.58 46.64 45.38 45.7 672.41 Thousand
04 Nov, 2022 45.7 46.85 45.1 45.84 864.82 Thousand
03 Nov, 2022 42.86 44.32 42.51 43.96 731.88 Thousand
02 Nov, 2022 45.26 45.66 43.31 43.33 1.01 Million
01 Nov, 2022 45.88 46.4 44.95 45.76 879.67 Thousand