Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 57.35 57.46 56.26 57.08 843 Thousand
16 Feb, 2023 56.46 57.86 56.25 57.11 791.4 Thousand
15 Feb, 2023 56.0 56.7 55.17 56.69 707 Thousand
14 Feb, 2023 56.19 56.94 55.85 56.76 990.8 Thousand
13 Feb, 2023 55.46 56.64 54.63 56.61 759.4 Thousand
10 Feb, 2023 54.78 56.41 54.57 55.76 1.16 Million
09 Feb, 2023 56.65 57.01 54.85 54.99 756.7 Thousand
08 Feb, 2023 56.75 57.42 56.15 56.25 914.6 Thousand
07 Feb, 2023 55.95 57.28 55.57 57.04 1.37 Million
06 Feb, 2023 56.01 56.32 55.13 55.94 971.9 Thousand