Commercial Metals Company (CMC)

USD 58.36

(4.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 56.0 58.45 55.66 58.36 1.59 Million
12 Aug, 2025 54.03 55.5 53.76 55.42 772.5 Thousand
11 Aug, 2025 54.0 54.12 52.74 53.02 835.7 Thousand
08 Aug, 2025 53.27 54.5 53.17 54.02 852 Thousand
07 Aug, 2025 53.09 54.06 52.31 53.1 1.26 Million
06 Aug, 2025 51.86 52.14 51.52 51.97 694.8 Thousand
05 Aug, 2025 50.26 52.12 50.26 51.96 1.06 Million
04 Aug, 2025 50.33 50.78 50.11 50.35 532.5 Thousand
01 Aug, 2025 50.4 50.84 49.66 50.28 904.3 Thousand
31 Jul, 2025 51.3 52.14 50.97 51.86 960 Thousand