Commercial Metals Company (CMC)
USD 65.86
(3.6%)
USD 65.86
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.57 | 65.94 | 63.57 | 65.86 | 803.1 Thousand |
| 02 Dec, 2025 | 64.56 | 64.56 | 63.43 | 63.56 | 598.8 Thousand |
| 01 Dec, 2025 | 63.0 | 64.5 | 63.0 | 64.08 | 699.1 Thousand |
| 28 Nov, 2025 | 63.91 | 64.0 | 63.21 | 63.78 | 418.6 Thousand |
| 26 Nov, 2025 | 62.62 | 63.98 | 62.62 | 63.88 | 946.9 Thousand |
| 25 Nov, 2025 | 60.45 | 62.77 | 60.28 | 62.63 | 1.04 Million |
| 24 Nov, 2025 | 58.72 | 60.44 | 58.61 | 60.22 | 1.37 Million |
| 21 Nov, 2025 | 57.72 | 60.31 | 57.01 | 59.32 | 1.02 Million |
| 20 Nov, 2025 | 58.5 | 59.3 | 57.19 | 57.35 | 932.1 Thousand |
| 19 Nov, 2025 | 58.05 | 58.87 | 57.13 | 57.65 | 723.6 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT